Dongfeng Electronic Technology
东风科技 SH600081 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.63
-0.11
-1.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.55
High
9.68
Low
9.50
Prev close
9.74
Amplitude
1.85%
Volume
2.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.61
MA10
9.70
MA20
9.93
MA60
10.23
Dongfeng Electronic Technology
SH600081
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.82M
Net main flow, 5 days
-3.60M
Net main flow, 10 days
-9.02M
Super-large orders 0 · Large orders +2.82M · Net main ratio +7.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.55 | 9.68 | 9.50 | 9.63 | 3M |
| 2 | 2026-11-05 | 9.55 | 9.75 | 9.51 | 9.74 | 4M |
| 3 | 2026-11-04 | 9.60 | 9.63 | 9.42 | 9.58 | 5M |
| 4 | 2026-11-03 | 9.55 | 9.68 | 9.43 | 9.56 | 4M |
| 5 | 2026-11-02 | 9.46 | 9.59 | 9.26 | 9.54 | 5M |
| 6 | 2026-10-30 | 9.65 | 9.81 | 9.43 | 9.43 | 5M |
| 7 | 2026-10-29 | 10.13 | 10.20 | 9.73 | 9.76 | 6M |
| 8 | 2026-10-28 | 9.85 | 10.34 | 9.80 | 10.16 | 7M |
| 9 | 2026-10-27 | 9.93 | 10.10 | 9.75 | 9.75 | 5M |
| 10 | 2026-10-26 | 10.05 | 10.21 | 9.81 | 9.90 | 5M |
| 11 | 2026-10-23 | 9.72 | 10.16 | 9.42 | 10.13 | 7M |
| 12 | 2026-10-22 | 10.02 | 10.12 | 9.82 | 9.82 | 5M |
52W
Data range
8.80
19.9%
12.97
High/low over the last 250 trading days, and where the price sits.
← Stocks