*ST博信
SH600083 Forward-adjusted MAIN
0.92
-0.05
-5.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
0.92
High
0.92
Low
0.92
Prev close
0.97
Amplitude
0.00%
Volume
6.5M
Trading days
12
Data range
2024-12-31 ~ 2025-01-16
MA5
1.02
MA10
1.17
MA20
—
MA60
—
*ST博信
SH600083
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-01-16 | 0.92 | 0.92 | 0.92 | 0.92 | 6M |
| 2 | 2025-01-15 | 0.97 | 0.97 | 0.97 | 0.97 | 1M |
| 3 | 2025-01-14 | 1.02 | 1.02 | 1.02 | 1.02 | 1M |
| 4 | 2025-01-13 | 1.07 | 1.07 | 1.07 | 1.07 | 249K |
| 5 | 2025-01-10 | 1.13 | 1.13 | 1.13 | 1.13 | 287K |
| 6 | 2025-01-09 | 1.19 | 1.19 | 1.19 | 1.19 | 493K |
| 7 | 2025-01-08 | 1.25 | 1.25 | 1.25 | 1.25 | 429K |
| 8 | 2025-01-07 | 1.32 | 1.32 | 1.32 | 1.32 | 200K |
| 9 | 2025-01-06 | 1.39 | 1.39 | 1.39 | 1.39 | 1M |
| 10 | 2025-01-03 | 1.46 | 1.46 | 1.46 | 1.46 | 1M |
| 11 | 2025-01-02 | 1.54 | 1.54 | 1.54 | 1.54 | 720K |
| 12 | 2024-12-31 | 1.62 | 1.62 | 1.62 | 1.62 | 2M |
52W
Data range
0.92
0.0%
1.62
High/low over the last 250 trading days, and where the price sits.
← Stocks