Beijing TONG REN TANG

同仁堂 SH600085 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
25.56 +0.03 +0.12%
Sectors
ThemeFlu +1.95% ThemeSuper Brands +1.32% IndustryTraditional Chinese Medicine +1.29% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.26
High
25.92
Low
25.13
Prev close
25.53
Amplitude
3.09%
Volume
6.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
25.37
MA10
25.11
MA20
24.90
MA60
24.30
🕰 Time machine Pick a date to see history up to that day
Beijing TONG REN TANG SH600085
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+11.45M
Net main flow, 5 days
+231.93M
Net main flow, 10 days
+299.50M

Super-large orders +7.28M · Large orders +4.16M · Net main ratio +4.47%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.26 25.92 25.13 25.56 6M
2 2026-11-05 25.30 25.56 25.19 25.53 10M
3 2026-11-04 25.50 25.87 25.06 25.24 12M
4 2026-11-03 24.85 25.80 24.78 25.56 14M
5 2026-11-02 24.49 25.08 24.33 24.94 11M
6 2026-10-30 24.44 25.20 24.33 25.07 12M
7 2026-10-29 24.65 24.81 24.35 24.43 6M
8 2026-10-28 24.79 25.06 24.66 24.70 6M
9 2026-10-27 24.93 25.19 24.78 24.90 7M
10 2026-10-26 24.58 25.14 24.51 25.12 8M
11 2026-10-23 24.56 24.77 24.37 24.64 8M
12 2026-10-22 24.80 24.80 24.33 24.54 6M

52W

Data range
21.37 29.9% 35.37

High/low over the last 250 trading days, and where the price sits.

← Stocks