China Television Media

中视传媒 SH600088 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.13 -0.04 -0.30%
Sectors
ThemeNFT -1.77% ThemeCentral SOEs -0.15% ThemeCultural Media Concept -0.19% ThemeTourism Concept +0.13% IndustryFilm & Cinema +0.68% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.17
High
13.55
Low
13.05
Prev close
13.17
Amplitude
3.80%
Volume
12.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
13.06
MA10
12.83
MA20
13.01
MA60
12.86
🕰 Time machine Pick a date to see history up to that day
China Television Media SH600088
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+9.29M
Net main flow, 5 days
+98.36M
Net main flow, 10 days
+76.94M

Super-large orders +2.18M · Large orders +7.11M · Net main ratio +5.68%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 13.17 13.55 13.05 13.13 12M
2 2026-11-06 12.91 13.40 12.82 13.17 15M
3 2026-11-05 12.91 13.28 12.91 13.27 14M
4 2026-11-04 12.79 13.14 12.68 12.89 12M
5 2026-11-03 12.91 13.24 12.72 12.82 13M
6 2026-11-02 12.38 13.04 11.60 13.04 18M
7 2026-10-30 12.46 12.64 11.82 11.85 10M
8 2026-10-29 12.75 13.06 12.67 12.68 8M
9 2026-10-28 12.70 12.92 12.48 12.81 9M
10 2026-10-27 12.58 12.92 12.50 12.60 8M
11 2026-10-26 12.50 12.89 12.18 12.65 8M
12 2026-10-23 12.31 12.68 11.68 12.61 15M

52W

Data range
10.53 27.5% 19.99

High/low over the last 250 trading days, and where the price sits.

← Stocks