Xiangcai
湘财股份 SH600095 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.15
-0.15
-2.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.10
High
7.23
Low
7.10
Prev close
7.30
Amplitude
1.78%
Volume
21.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.17
MA10
7.32
MA20
7.94
MA60
8.45
Xiangcai
SH600095
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+28.19M
Net main flow, 5 days
-8.33M
Net main flow, 10 days
-70.88M
Super-large orders +16.38M · Large orders +11.81M · Net main ratio +8.01%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.10 | 7.23 | 7.10 | 7.15 | 21M |
| 2 | 2026-11-05 | 7.16 | 7.50 | 7.12 | 7.30 | 48M |
| 3 | 2026-11-04 | 7.09 | 7.28 | 6.96 | 7.21 | 44M |
| 4 | 2026-11-03 | 7.04 | 7.18 | 7.01 | 7.11 | 35M |
| 5 | 2026-11-02 | 6.80 | 7.15 | 6.80 | 7.10 | 57M |
| 6 | 2026-10-30 | 7.04 | 7.10 | 6.70 | 6.72 | 61M |
| 7 | 2026-10-29 | 7.62 | 7.64 | 7.31 | 7.33 | 40M |
| 8 | 2026-10-28 | 7.65 | 7.72 | 7.55 | 7.65 | 28M |
| 9 | 2026-10-27 | 7.99 | 8.02 | 7.60 | 7.60 | 44M |
| 10 | 2026-10-26 | 8.19 | 8.19 | 7.94 | 7.98 | 47M |
| 11 | 2026-10-23 | 7.91 | 8.33 | 7.72 | 8.26 | 80M |
| 12 | 2026-10-22 | 8.23 | 8.27 | 8.00 | 8.01 | 48M |
52W
Data range
6.70
6.6%
13.50
High/low over the last 250 trading days, and where the price sits.
← Stocks