Shanghai Kaichuang Marine International
开创国际 SH600097 Forward-adjusted MAIN
8.60
-0.08
-0.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.58
High
8.70
Low
8.38
Prev close
8.68
Amplitude
3.69%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.57
MA10
8.65
MA20
8.90
MA60
9.02
Shanghai Kaichuang Marine International
SH600097
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+801.96K
Net main flow, 5 days
-1.05M
Net main flow, 10 days
+1.19M
Super-large orders 0 · Large orders +801.96K · Net main ratio +2.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.58 | 8.70 | 8.38 | 8.60 | 4M |
| 2 | 2026-11-05 | 8.55 | 8.72 | 8.49 | 8.68 | 4M |
| 3 | 2026-11-04 | 8.55 | 8.60 | 8.31 | 8.50 | 7M |
| 4 | 2026-11-03 | 8.51 | 8.75 | 8.42 | 8.58 | 4M |
| 5 | 2026-11-02 | 8.48 | 8.54 | 8.09 | 8.48 | 6M |
| 6 | 2026-10-30 | 8.60 | 8.85 | 8.46 | 8.49 | 5M |
| 7 | 2026-10-29 | 8.82 | 8.92 | 8.60 | 8.68 | 4M |
| 8 | 2026-10-28 | 8.82 | 8.91 | 8.67 | 8.82 | 4M |
| 9 | 2026-10-27 | 8.92 | 9.10 | 8.71 | 8.73 | 5M |
| 10 | 2026-10-26 | 8.80 | 9.00 | 8.72 | 8.92 | 5M |
| 11 | 2026-10-23 | 8.70 | 8.85 | 8.34 | 8.80 | 8M |
| 12 | 2026-10-22 | 9.15 | 9.33 | 8.77 | 8.82 | 8M |
52W
Data range
7.47
13.9%
15.62
High/low over the last 250 trading days, and where the price sits.
← Stocks