Linhai
林海股份 SH600099 Forward-adjusted MAIN
8.23
-0.11
-1.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.28
High
8.34
Low
8.06
Prev close
8.34
Amplitude
3.36%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.18
MA10
8.28
MA20
8.58
MA60
8.99
Linhai
SH600099
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+538.26K
Net main flow, 5 days
-3.90M
Net main flow, 10 days
-7.41M
Super-large orders 0 · Large orders +538.26K · Net main ratio +1.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.28 | 8.34 | 8.06 | 8.23 | 4M |
| 2 | 2026-11-05 | 8.20 | 8.44 | 8.14 | 8.34 | 4M |
| 3 | 2026-11-04 | 8.08 | 8.22 | 7.86 | 8.17 | 5M |
| 4 | 2026-11-03 | 8.04 | 8.31 | 7.94 | 8.10 | 4M |
| 5 | 2026-11-02 | 7.93 | 8.12 | 7.69 | 8.06 | 6M |
| 6 | 2026-10-30 | 8.27 | 8.39 | 7.94 | 7.98 | 3M |
| 7 | 2026-10-29 | 8.52 | 8.52 | 8.24 | 8.29 | 3M |
| 8 | 2026-10-28 | 8.39 | 8.62 | 8.34 | 8.52 | 4M |
| 9 | 2026-10-27 | 8.74 | 8.85 | 8.31 | 8.34 | 6M |
| 10 | 2026-10-26 | 8.68 | 9.30 | 8.50 | 8.76 | 6M |
| 11 | 2026-10-23 | 8.53 | 8.68 | 8.08 | 8.68 | 5M |
| 12 | 2026-10-22 | 8.77 | 8.82 | 8.51 | 8.52 | 3M |
52W
Data range
7.44
17.9%
11.86
High/low over the last 250 trading days, and where the price sits.
← Stocks