Sichuan Mingxing Electric Power

明星电力 SH600101 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.55 +0.09 +1.21%
Sectors
ThemeNatural Gas -0.94% ThemeMinor Metals Concept -2.04% ThemePower IoT -1.68% ThemeWestern Development -1.49% IndustryPower +0.76% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.31
High
7.61
Low
7.28
Prev close
7.46
Amplitude
4.42%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.43
MA10
7.33
MA20
7.38
MA60
7.77
🕰 Time machine Pick a date to see history up to that day
Sichuan Mingxing Electric Power SH600101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.24M
Net main flow, 5 days
+6.58M
Net main flow, 10 days
+4.53M

Super-large orders +2.42M · Large orders +2.82M · Net main ratio +5.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.31 7.61 7.28 7.55 13M
2 2026-11-05 7.42 7.49 7.38 7.46 7M
3 2026-11-04 7.39 7.44 7.34 7.42 8M
4 2026-11-03 7.32 7.45 7.32 7.40 8M
5 2026-11-02 7.24 7.36 7.20 7.34 8M
6 2026-10-30 7.16 7.31 7.13 7.24 6M
7 2026-10-29 7.26 7.30 7.19 7.23 5M
8 2026-10-28 7.22 7.32 7.16 7.29 9M
9 2026-10-27 7.21 7.27 7.10 7.12 4M
10 2026-10-26 7.15 7.24 7.15 7.22 3M
11 2026-10-23 7.18 7.22 6.95 7.21 9M
12 2026-10-22 7.38 7.39 7.20 7.20 6M

52W

Data range
6.95 13.0% 11.57

High/low over the last 250 trading days, and where the price sits.

← Stocks