Fujian Qingshan Paper Industry

青山纸业 SH600103 Forward-adjusted MAIN
2.90 -0.07 -2.36%
Sectors
IndustryPaper -1.46% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.88
High
2.94
Low
2.86
Prev close
2.97
Amplitude
2.69%
Volume
76.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.89
MA10
2.91
MA20
3.03
MA60
3.31
🕰 Time machine Pick a date to see history up to that day
Fujian Qingshan Paper Industry SH600103
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.49M
Net main flow, 5 days
-10.10M
Net main flow, 10 days
-149.46M

Super-large orders -4.48M · Large orders -12.01M · Net main ratio -7.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.88 2.94 2.86 2.90 76M
2 2026-11-05 2.88 3.00 2.86 2.97 120M
3 2026-11-04 2.83 2.93 2.79 2.92 131M
4 2026-11-03 2.83 2.91 2.79 2.83 87M
5 2026-11-02 2.81 2.86 2.76 2.85 93M
6 2026-10-30 2.84 2.95 2.79 2.79 104M
7 2026-10-29 2.95 3.00 2.88 2.89 90M
8 2026-10-28 2.99 3.02 2.91 2.97 82M
9 2026-10-27 3.05 3.09 2.95 2.95 82M
10 2026-10-26 3.03 3.07 2.98 3.02 78M
11 2026-10-23 2.97 3.06 2.82 3.05 128M
12 2026-10-22 3.13 3.16 3.00 3.01 94M

52W

Data range
2.40 15.1% 5.71

High/low over the last 250 trading days, and where the price sits.

← Stocks