Chongqing road & bridge

重庆路桥 SH600106 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.12 -0.03 -0.72%
Sectors
ThemeETC -2.38% ThemePPP Concept -0.67% ThemeBank Shareholding -1.07% ThemeWestern Development -1.49% ThemeShale Gas -1.18% IndustryRoad & Rail Transport +0.98% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.11
High
4.13
Low
4.05
Prev close
4.15
Amplitude
1.93%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.10
MA10
4.10
MA20
4.19
MA60
4.37
🕰 Time machine Pick a date to see history up to that day
Chongqing road & bridge SH600106
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.67M
Net main flow, 5 days
+7.77M
Net main flow, 10 days
+1.17M

Super-large orders 0 · Large orders -2.67M · Net main ratio -6.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.11 4.13 4.05 4.12 9M
2 2026-11-05 4.10 4.18 4.09 4.15 10M
3 2026-11-04 4.08 4.13 4.03 4.10 9M
4 2026-11-03 4.04 4.13 4.03 4.08 10M
5 2026-11-02 4.02 4.10 3.96 4.05 13M
6 2026-10-30 4.07 4.17 4.00 4.00 9M
7 2026-10-29 4.15 4.18 4.08 4.09 7M
8 2026-10-28 4.11 4.15 4.10 4.15 7M
9 2026-10-27 4.19 4.27 4.10 4.10 9M
10 2026-10-26 4.15 4.22 4.13 4.19 9M
11 2026-10-23 4.07 4.18 3.95 4.17 14M
12 2026-10-22 4.16 4.17 4.08 4.09 7M

52W

Data range
3.95 5.1% 7.27

High/low over the last 250 trading days, and where the price sits.

← Stocks