Gansu Yasheng Industrial
亚盛集团 SH600108 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.33
+0.06
+1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.20
High
3.35
Low
3.20
Prev close
3.27
Amplitude
4.59%
Volume
84.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
3.21
MA10
3.20
MA20
3.44
MA60
3.76
Gansu Yasheng Industrial
SH600108
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+17.26M
Net main flow, 5 days
-3.75M
Net main flow, 10 days
-114.79M
Super-large orders +1.18M · Large orders +16.08M · Net main ratio +5.32%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.20 | 3.35 | 3.20 | 3.33 | 85M |
| 2 | 2026-11-05 | 3.18 | 3.29 | 3.17 | 3.27 | 100M |
| 3 | 2026-11-04 | 3.12 | 3.22 | 3.09 | 3.21 | 114M |
| 4 | 2026-11-03 | 3.11 | 3.21 | 3.08 | 3.12 | 77M |
| 5 | 2026-11-02 | 3.09 | 3.14 | 3.01 | 3.13 | 79M |
| 6 | 2026-10-30 | 3.09 | 3.19 | 3.04 | 3.07 | 73M |
| 7 | 2026-10-29 | 3.20 | 3.23 | 3.13 | 3.13 | 55M |
| 8 | 2026-10-28 | 3.27 | 3.28 | 3.18 | 3.21 | 66M |
| 9 | 2026-10-27 | 3.33 | 3.39 | 3.22 | 3.23 | 63M |
| 10 | 2026-10-26 | 3.35 | 3.37 | 3.27 | 3.33 | 73M |
| 11 | 2026-10-23 | 3.30 | 3.38 | 3.16 | 3.36 | 106M |
| 12 | 2026-10-22 | 3.55 | 3.62 | 3.36 | 3.37 | 86M |
52W
Data range
2.74
13.3%
7.17
High/low over the last 250 trading days, and where the price sits.
← Stocks