Sinolink Securities
国金证券 SH600109 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.42
-0.03
-0.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.37
High
8.51
Low
8.34
Prev close
8.45
Amplitude
2.01%
Volume
53.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.28
MA10
8.09
MA20
8.09
MA60
8.36
Sinolink Securities
SH600109
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-270.81K
Net main flow, 5 days
+441.06M
Net main flow, 10 days
+445.13M
Super-large orders +12.49M · Large orders -12.76M · Net main ratio -0.06%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.37 | 8.51 | 8.34 | 8.42 | 53M |
| 2 | 2026-11-04 | 8.44 | 8.55 | 8.31 | 8.45 | 99M |
| 3 | 2026-11-03 | 8.60 | 8.78 | 8.37 | 8.42 | 146M |
| 4 | 2026-11-02 | 8.25 | 8.45 | 8.10 | 8.45 | 62M |
| 5 | 2026-10-30 | 7.75 | 7.85 | 7.65 | 7.68 | 22M |
| 6 | 2026-10-29 | 7.87 | 7.87 | 7.72 | 7.75 | 17M |
| 7 | 2026-10-28 | 7.94 | 7.98 | 7.84 | 7.86 | 15M |
| 8 | 2026-10-27 | 8.00 | 8.04 | 7.91 | 7.91 | 15M |
| 9 | 2026-10-26 | 7.90 | 8.04 | 7.88 | 8.00 | 22M |
| 10 | 2026-10-23 | 7.88 | 7.94 | 7.74 | 7.93 | 29M |
| 11 | 2026-10-22 | 7.96 | 8.04 | 7.88 | 7.88 | 21M |
| 12 | 2026-10-21 | 8.04 | 8.05 | 7.95 | 7.97 | 11M |
52W
Data range
7.53
31.2%
10.38
High/low over the last 250 trading days, and where the price sits.
← Stocks