China Northern Rare Earth (Group) High-Tech

北方稀土 SH600111 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
36.83 +0.33 +0.90%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeMinor Metals Concept +2.28% ThemeRare Earth Magnets +2.52% ThemeWestern Development +2.05% IndustryMinor Metals +2.24% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.20
High
37.28
Low
36.10
Prev close
36.50
Amplitude
3.23%
Volume
48.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
35.71
MA10
35.75
MA20
35.56
MA60
38.05
🕰 Time machine Pick a date to see history up to that day
China Northern Rare Earth (Group) High-Tech SH600111
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+17.21M
Net main flow, 5 days
+197.34M
Net main flow, 10 days
+25.31M

Super-large orders +17.13M · Large orders +80.21K · Net main ratio +0.96%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 36.20 37.28 36.10 36.83 48M
2 2026-11-04 35.59 36.50 35.23 36.50 49M
3 2026-11-03 35.98 35.98 35.19 35.65 41M
4 2026-11-02 35.20 35.45 34.80 35.38 46M
5 2026-10-30 35.00 35.13 34.09 34.21 30M
6 2026-10-29 35.73 35.73 34.84 35.29 26M
7 2026-10-28 36.10 36.10 34.90 35.51 28M
8 2026-10-27 36.28 36.39 35.31 35.35 30M
9 2026-10-26 36.52 37.20 35.94 36.29 40M
10 2026-10-23 35.42 36.62 34.57 36.53 56M
11 2026-10-22 35.75 36.37 35.40 35.77 42M
12 2026-10-21 35.70 36.08 35.42 35.88 31M

52W

Data range
33.96 9.7% 63.44

High/low over the last 250 trading days, and where the price sits.

← Stocks