Nbtm New Materials Group

东睦股份 SH600114 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.50 -0.97 -4.52%
Sectors
Theme3D Printing -2.46% ThemeFlexible Screens -2.91% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.70
High
21.15
Low
20.33
Prev close
21.47
Amplitude
3.82%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.56
MA10
21.45
MA20
22.05
MA60
26.31
🕰 Time machine Pick a date to see history up to that day
Nbtm New Materials Group SH600114
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.35M
Net main flow, 5 days
-5.58M
Net main flow, 10 days
+142.68M

Super-large orders -10.19M · Large orders -12.15M · Net main ratio -8.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.70 21.15 20.33 20.50 13M
2 2026-11-05 20.60 21.74 20.39 21.47 17M
3 2026-11-04 19.71 20.88 19.16 20.79 21M
4 2026-11-03 20.40 20.54 19.31 19.48 16M
5 2026-11-02 21.34 21.35 19.72 20.54 24M
6 2026-10-30 22.18 22.88 21.30 21.34 15M
7 2026-10-29 23.50 23.68 22.60 22.60 17M
8 2026-10-28 21.81 24.09 21.81 23.65 26M
9 2026-10-27 22.35 22.96 21.90 21.90 10M
10 2026-10-26 23.00 23.04 22.01 22.25 9M
11 2026-10-23 21.98 23.29 20.79 23.13 16M
12 2026-10-22 22.90 23.29 22.26 22.26 7M

52W

Data range
19.16 5.1% 45.34

High/low over the last 250 trading days, and where the price sits.

← Stocks