China Eastern Airlines
中国东航 SH600115 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.56
-0.05
-1.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.50
High
3.59
Low
3.47
Prev close
3.61
Amplitude
3.32%
Volume
173.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.48
MA10
3.36
MA20
3.26
MA60
3.40
China Eastern Airlines
SH600115
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-56.39M
Net main flow, 5 days
+435.72M
Net main flow, 10 days
+912.49M
Super-large orders -49.38M · Large orders -7.01M · Net main ratio -9.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.50 | 3.59 | 3.47 | 3.56 | 174M |
| 2 | 2026-11-05 | 3.59 | 3.66 | 3.57 | 3.61 | 313M |
| 3 | 2026-11-04 | 3.41 | 3.50 | 3.40 | 3.50 | 221M |
| 4 | 2026-11-03 | 3.36 | 3.47 | 3.36 | 3.43 | 322M |
| 5 | 2026-11-02 | 3.25 | 3.33 | 3.24 | 3.32 | 165M |
| 6 | 2026-10-30 | 3.22 | 3.28 | 3.21 | 3.25 | 121M |
| 7 | 2026-10-29 | 3.21 | 3.27 | 3.20 | 3.24 | 139M |
| 8 | 2026-10-28 | 3.20 | 3.25 | 3.17 | 3.21 | 117M |
| 9 | 2026-10-27 | 3.22 | 3.26 | 3.20 | 3.20 | 105M |
| 10 | 2026-10-26 | 3.16 | 3.23 | 3.16 | 3.23 | 102M |
| 11 | 2026-10-23 | 3.12 | 3.19 | 3.10 | 3.19 | 146M |
| 12 | 2026-10-22 | 3.13 | 3.17 | 3.11 | 3.14 | 131M |
52W
Data range
3.07
14.4%
6.48
High/low over the last 250 trading days, and where the price sits.
← Stocks