Chongqing Three Gorges Water Conservancy and Electric Power

三峡水利 SH600116 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.03 +0.07 +1.17%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBank Shareholding -1.07% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryPower +0.76% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.90
High
6.04
Low
5.89
Prev close
5.96
Amplitude
2.52%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.95
MA10
5.86
MA20
5.93
MA60
6.17
🕰 Time machine Pick a date to see history up to that day
Chongqing Three Gorges Water Conservancy and Electric Power SH600116
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.28M
Net main flow, 5 days
+44.17M
Net main flow, 10 days
+55.14M

Super-large orders +7.69M · Large orders -5.41M · Net main ratio +2.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.90 6.04 5.89 6.03 19M
2 2026-11-05 6.03 6.03 5.91 5.96 21M
3 2026-11-04 5.95 6.09 5.93 6.03 30M
4 2026-11-03 5.82 5.93 5.79 5.92 20M
5 2026-11-02 5.73 5.82 5.72 5.80 21M
6 2026-10-30 5.76 5.79 5.70 5.73 14M
7 2026-10-29 5.69 5.79 5.67 5.76 17M
8 2026-10-28 5.75 5.78 5.68 5.71 23M
9 2026-10-27 5.89 5.93 5.81 5.81 14M
10 2026-10-26 5.85 5.91 5.82 5.88 13M
11 2026-10-23 5.88 5.91 5.77 5.85 19M
12 2026-10-22 5.92 5.94 5.86 5.88 10M

52W

Data range
5.38 35.4% 7.23

High/low over the last 250 trading days, and where the price sits.

← Stocks