Zhejiang Orient Holdings Group

浙江东方 SH600120 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.40 +0.06 +1.38%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeInsurance Investment -0.80% ThemeBrokerage Investment -0.80% ThemeQuantum Technology -2.49% IndustryDiversified Financials -1.20% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.36
High
4.60
Low
4.30
Prev close
4.34
Amplitude
6.91%
Volume
66.4M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
4.33
MA10
4.34
MA20
4.46
MA60
4.71
🕰 Time machine Pick a date to see history up to that day
Zhejiang Orient Holdings Group SH600120
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+24.55M
Net main flow, 5 days
+1.13M
Net main flow, 10 days
+19.53M

Super-large orders +18.94M · Large orders +5.61M · Net main ratio +9.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 4.36 4.60 4.30 4.40 66M
2 2026-11-06 4.25 4.44 4.17 4.34 62M
3 2026-11-05 4.29 4.33 4.27 4.31 36M
4 2026-11-04 4.27 4.34 4.21 4.31 41M
5 2026-11-03 4.17 4.29 4.14 4.27 43M
6 2026-11-02 4.18 4.23 4.06 4.19 60M
7 2026-10-30 4.37 4.41 4.28 4.28 31M
8 2026-10-29 4.44 4.47 4.38 4.40 27M
9 2026-10-28 4.51 4.54 4.44 4.45 24M
10 2026-10-27 4.59 4.63 4.48 4.48 19M
11 2026-10-26 4.53 4.59 4.50 4.57 19M
12 2026-10-23 4.42 4.55 4.33 4.54 33M

52W

Data range
4.06 9.5% 7.65

High/low over the last 250 trading days, and where the price sits.

← Stocks