Shanxi Lanhua Sci-Tech Venture

兰花科创 SH600123 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.06 -0.07 -1.14%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% IndustryCoal Mining & Processing -0.79% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.08
High
6.17
Low
6.03
Prev close
6.13
Amplitude
2.28%
Volume
20.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.19
MA10
6.26
MA20
6.44
MA60
6.92
🕰 Time machine Pick a date to see history up to that day
Shanxi Lanhua Sci-Tech Venture SH600123
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.51M
Net main flow, 5 days
-38.03M
Net main flow, 10 days
+9.42M

Super-large orders -14.25M · Large orders -5.26M · Net main ratio -16.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.08 6.17 6.03 6.06 20M
2 2026-11-05 6.21 6.24 6.09 6.13 20M
3 2026-11-04 6.27 6.34 6.21 6.24 19M
4 2026-11-03 6.30 6.34 6.17 6.24 17M
5 2026-11-02 6.40 6.50 6.22 6.26 29M
6 2026-10-30 6.32 6.47 6.26 6.39 16M
7 2026-10-29 6.31 6.41 6.26 6.36 18M
8 2026-10-28 6.21 6.40 6.20 6.26 17M
9 2026-10-27 6.00 6.36 5.99 6.29 24M
10 2026-10-26 6.33 6.42 6.25 6.41 17M
11 2026-10-23 6.34 6.37 6.18 6.37 20M
12 2026-10-22 6.58 6.59 6.32 6.34 16M

52W

Data range
5.29 33.3% 7.60

High/low over the last 250 trading days, and where the price sits.

← Stocks