JinJian Cereals Industry

金健米业 SH600127 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
11.19 +0.72 +6.88%
Sectors
ThemeDairy -1.32% ThemeFood Security +0.72% ThemePrepared Dishes -0.97% IndustryAgri-Product Processing +0.04% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.43
High
11.35
Low
10.43
Prev close
10.47
Amplitude
8.79%
Volume
260.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.41
MA10
10.31
MA20
11.90
MA60
11.63
🕰 Time machine Pick a date to see history up to that day
JinJian Cereals Industry SH600127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+51.23M
Net main flow, 5 days
+255.69M
Net main flow, 10 days
-108.89M

Super-large orders +120.58M · Large orders -69.36M · Net main ratio +1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.43 11.35 10.43 11.19 260M
2 2026-11-05 10.10 10.70 10.05 10.47 218M
3 2026-11-04 10.10 10.64 9.60 10.50 250M
4 2026-11-03 9.70 10.53 9.70 10.10 189M
5 2026-11-02 9.58 9.94 9.06 9.78 126M
6 2026-10-30 9.40 9.81 9.05 9.54 118M
7 2026-10-29 10.29 10.29 9.64 9.68 122M
8 2026-10-28 10.69 10.70 9.99 10.30 140M
9 2026-10-27 11.16 11.45 10.35 10.38 168M
10 2026-10-26 11.17 11.46 10.61 11.16 133M
11 2026-10-23 11.60 11.87 11.03 11.46 178M
12 2026-10-22 13.39 13.51 12.25 12.25 172M

52W

Data range
5.03 51.2% 17.05

High/low over the last 250 trading days, and where the price sits.

← Stocks