SOHO Holly
苏豪弘业 SH600128 Forward-adjusted MAIN
7.81
-0.07
-0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.77
High
7.87
Low
7.65
Prev close
7.88
Amplitude
2.79%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.82
MA10
7.85
MA20
8.08
MA60
8.32
SOHO Holly
SH600128
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-231.41K
Net main flow, 5 days
-2.41M
Net main flow, 10 days
+9.05M
Super-large orders 0 · Large orders -231.41K · Net main ratio -0.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.77 | 7.87 | 7.65 | 7.81 | 3M |
| 2 | 2026-11-05 | 7.80 | 7.90 | 7.77 | 7.88 | 4M |
| 3 | 2026-11-04 | 7.84 | 7.86 | 7.64 | 7.78 | 5M |
| 4 | 2026-11-03 | 7.76 | 7.98 | 7.68 | 7.84 | 3M |
| 5 | 2026-11-02 | 7.66 | 7.79 | 7.53 | 7.79 | 4M |
| 6 | 2026-10-30 | 7.77 | 7.90 | 7.57 | 7.59 | 3M |
| 7 | 2026-10-29 | 7.96 | 7.98 | 7.77 | 7.82 | 3M |
| 8 | 2026-10-28 | 7.91 | 8.02 | 7.83 | 7.95 | 3M |
| 9 | 2026-10-27 | 8.14 | 8.27 | 7.87 | 7.90 | 2M |
| 10 | 2026-10-26 | 8.08 | 8.17 | 8.00 | 8.13 | 3M |
| 11 | 2026-10-23 | 8.04 | 8.11 | 7.66 | 8.09 | 4M |
| 12 | 2026-10-22 | 8.16 | 8.22 | 7.99 | 8.04 | 2M |
52W
Data range
7.15
11.4%
12.96
High/low over the last 250 trading days, and where the price sits.
← Stocks