Ningbo Bird
波导股份 SH600130 Forward-adjusted MAIN
3.88
-0.08
-2.02%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.84
High
3.94
Low
3.83
Prev close
3.96
Amplitude
2.78%
Volume
12.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.90
MA10
3.99
MA20
4.20
MA60
4.40
Ningbo Bird
SH600130
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-720.95K
Net main flow, 5 days
-21.51M
Net main flow, 10 days
-39.88M
Super-large orders +362.39K · Large orders -1.08M · Net main ratio -1.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.84 | 3.94 | 3.83 | 3.88 | 13M |
| 2 | 2026-11-05 | 3.85 | 3.97 | 3.84 | 3.96 | 18M |
| 3 | 2026-11-04 | 3.85 | 3.91 | 3.75 | 3.88 | 24M |
| 4 | 2026-11-03 | 3.90 | 3.99 | 3.79 | 3.84 | 14M |
| 5 | 2026-11-02 | 3.93 | 3.98 | 3.73 | 3.95 | 17M |
| 6 | 2026-10-30 | 4.00 | 4.16 | 3.91 | 3.91 | 19M |
| 7 | 2026-10-29 | 4.18 | 4.24 | 4.08 | 4.09 | 14M |
| 8 | 2026-10-28 | 4.10 | 4.21 | 4.02 | 4.20 | 15M |
| 9 | 2026-10-27 | 4.24 | 4.27 | 4.03 | 4.04 | 13M |
| 10 | 2026-10-26 | 4.22 | 4.28 | 4.17 | 4.19 | 14M |
| 11 | 2026-10-23 | 4.18 | 4.26 | 3.89 | 4.26 | 27M |
| 12 | 2026-10-22 | 4.32 | 4.44 | 4.23 | 4.23 | 15M |
52W
Data range
3.20
18.6%
6.86
High/low over the last 250 trading days, and where the price sits.
← Stocks