Chongqing Brewery

重庆啤酒 SH600132 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
39.74 -0.07 -0.18%
Sectors
ThemeBeer -1.69% ThemeWestern Development -1.49% IndustryBeverage Manufacturing -1.94% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.50
High
39.77
Low
39.35
Prev close
39.81
Amplitude
1.06%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.57
MA10
38.57
MA20
38.40
MA60
39.45
🕰 Time machine Pick a date to see history up to that day
Chongqing Brewery SH600132
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-584.08K
Net main flow, 5 days
+170.52M
Net main flow, 10 days
+165.29M

Super-large orders +3.03M · Large orders -3.61M · Net main ratio -0.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.50 39.77 39.35 39.74 3M
2 2026-11-05 39.55 39.97 39.19 39.81 4M
3 2026-11-04 40.04 40.60 39.13 39.36 7M
4 2026-11-03 38.91 40.14 38.90 40.03 7M
5 2026-11-02 38.24 39.12 38.01 38.90 6M
6 2026-10-30 37.17 38.50 36.97 38.25 5M
7 2026-10-29 37.09 37.15 36.50 37.12 2M
8 2026-10-28 37.52 37.71 37.02 37.05 2M
9 2026-10-27 37.92 38.13 37.42 37.53 2M
10 2026-10-26 37.57 38.04 37.23 37.93 3M
11 2026-10-23 37.00 37.71 36.71 37.71 3M
12 2026-10-22 37.11 37.29 36.68 36.80 3M

52W

Data range
36.50 14.6% 58.65

High/low over the last 250 trading days, and where the price sits.

← Stocks