Wuhan East Lake High Technology Group

东湖高新 SH600133 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.37 -0.01 -0.14%
Sectors
ThemePM2.5 +2.04% ThemePPP Concept +1.67% ThemeBank Shareholding +1.51% ThemeSolid Waste Treatment +2.01% ThemeXiong'an New Area +2.07% IndustryEnvironmental Remediation +1.84% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.30
High
7.41
Low
7.29
Prev close
7.38
Amplitude
1.63%
Volume
11.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.24
MA10
7.28
MA20
7.39
MA60
7.95
🕰 Time machine Pick a date to see history up to that day
Wuhan East Lake High Technology Group SH600133
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+4.80M
Net main flow, 5 days
+3.51M
Net main flow, 10 days
-58.18M

Super-large orders +1.13M · Large orders +3.67M · Net main ratio +5.66%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 7.30 7.41 7.29 7.37 12M
2 2026-11-04 7.21 7.41 7.20 7.38 14M
3 2026-11-03 7.17 7.27 7.10 7.21 11M
4 2026-11-02 7.04 7.22 6.99 7.19 17M
5 2026-10-30 7.20 7.32 7.04 7.04 13M
6 2026-10-29 7.33 7.38 7.22 7.27 10M
7 2026-10-28 7.34 7.44 7.26 7.36 11M
8 2026-10-27 7.38 7.51 7.29 7.29 11M
9 2026-10-26 7.27 7.37 7.21 7.37 8M
10 2026-10-23 7.21 7.32 7.04 7.30 15M
11 2026-10-22 7.42 7.44 7.28 7.28 8M
12 2026-10-21 7.46 7.57 7.43 7.44 7M

52W

Data range
6.99 8.6% 11.39

High/low over the last 250 trading days, and where the price sits.

← Stocks