Lucky Film
乐凯胶片 SH600135 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.85
-0.14
-2.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.86
High
6.99
Low
6.79
Prev close
6.99
Amplitude
2.86%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.83
MA10
6.83
MA20
7.04
MA60
7.37
Lucky Film
SH600135
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.36M
Net main flow, 5 days
-4.71M
Net main flow, 10 days
+10.82M
Super-large orders +4.02M · Large orders -2.66M · Net main ratio +3.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.86 | 6.99 | 6.79 | 6.85 | 6M |
| 2 | 2026-11-05 | 6.80 | 7.01 | 6.78 | 6.99 | 7M |
| 3 | 2026-11-04 | 6.78 | 6.85 | 6.61 | 6.84 | 7M |
| 4 | 2026-11-03 | 6.74 | 6.90 | 6.64 | 6.72 | 8M |
| 5 | 2026-11-02 | 6.60 | 6.78 | 6.49 | 6.75 | 8M |
| 6 | 2026-10-30 | 6.76 | 7.03 | 6.60 | 6.60 | 11M |
| 7 | 2026-10-29 | 6.90 | 6.98 | 6.76 | 6.83 | 7M |
| 8 | 2026-10-28 | 6.63 | 6.96 | 6.63 | 6.88 | 6M |
| 9 | 2026-10-27 | 7.07 | 7.15 | 6.79 | 6.79 | 6M |
| 10 | 2026-10-26 | 7.07 | 7.13 | 6.96 | 7.07 | 6M |
| 11 | 2026-10-23 | 6.87 | 7.13 | 6.57 | 7.10 | 12M |
| 12 | 2026-10-22 | 7.15 | 7.19 | 6.99 | 6.99 | 6M |
52W
Data range
6.16
9.4%
13.48
High/low over the last 250 trading days, and where the price sits.
← Stocks