Sichuan Langsha Holding
浪莎股份 SH600137 Forward-adjusted MAIN
16.69
-0.41
-2.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.55
High
16.96
Low
16.26
Prev close
17.10
Amplitude
4.09%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
16.85
MA10
16.57
MA20
16.84
MA60
17.55
Sichuan Langsha Holding
SH600137
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+6.82M
Net main flow, 5 days
+9.40M
Net main flow, 10 days
-3.19M
Super-large orders -2.16M · Large orders +8.98M · Net main ratio +4.34%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.55 | 16.96 | 16.26 | 16.69 | 3M |
| 2 | 2026-11-05 | 16.15 | 17.80 | 16.15 | 17.10 | 9M |
| 3 | 2026-11-04 | 17.45 | 18.37 | 16.88 | 17.12 | 10M |
| 4 | 2026-11-03 | 16.62 | 17.25 | 16.37 | 16.70 | 3M |
| 5 | 2026-11-02 | 16.19 | 16.86 | 16.14 | 16.62 | 4M |
| 6 | 2026-10-30 | 16.08 | 16.49 | 15.68 | 15.70 | 1M |
| 7 | 2026-10-29 | 16.49 | 16.60 | 16.00 | 16.22 | 978K |
| 8 | 2026-10-28 | 16.24 | 16.61 | 16.16 | 16.54 | 1M |
| 9 | 2026-10-27 | 16.81 | 17.03 | 16.20 | 16.22 | 1M |
| 10 | 2026-10-26 | 16.78 | 17.00 | 16.48 | 16.81 | 1M |
| 11 | 2026-10-23 | 16.16 | 16.80 | 15.74 | 16.79 | 2M |
| 12 | 2026-10-22 | 16.90 | 17.14 | 16.51 | 16.60 | 1M |
52W
Data range
14.71
20.7%
24.26
High/low over the last 250 trading days, and where the price sits.
← Stocks