Changchun Yidong Clutch

长春一东 SH600148 Forward-adjusted MAIN
14.69 +0.10 +0.69%
Sectors
IndustryAuto Parts -2.12% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.51
High
15.10
Low
14.21
Prev close
14.59
Amplitude
6.10%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.13
MA10
14.27
MA20
15.39
MA60
15.64
🕰 Time machine Pick a date to see history up to that day
Changchun Yidong Clutch SH600148
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+235.59K
Net main flow, 5 days
-9.07M
Net main flow, 10 days
-179.90M

Super-large orders +816.80K · Large orders -581.21K · Net main ratio +0.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.51 15.10 14.21 14.69 10M
2 2026-11-05 14.16 14.81 14.05 14.59 8M
3 2026-11-04 13.58 14.38 13.30 14.18 10M
4 2026-11-03 13.45 13.96 13.37 13.60 5M
5 2026-11-02 13.53 13.69 12.97 13.60 6M
6 2026-10-30 13.83 14.15 13.48 13.48 7M
7 2026-10-29 14.54 14.58 13.90 13.90 9M
8 2026-10-28 14.88 14.90 14.02 14.63 11M
9 2026-10-27 14.95 15.48 14.64 15.12 15M
10 2026-10-26 14.90 15.14 14.50 14.88 13M
11 2026-10-23 15.90 16.10 14.87 15.32 21M
12 2026-10-22 17.27 18.90 16.46 16.52 24M

52W

Data range
12.97 19.8% 21.64

High/low over the last 250 trading days, and where the price sits.

← Stocks