China CSSC Holdings

中国船舶 SH600150 Forward-adjusted MAIN R Margin-eligible · 2019-10-21
35.01 -0.16 -0.45%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCentral SOEs -1.07% ThemeDomestic Aircraft Carrier -0.82% IndustryDefense Equipment -1.30% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.17
High
35.58
Low
34.95
Prev close
35.17
Amplitude
1.79%
Volume
43.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
35.28
MA10
34.62
MA20
35.09
MA60
36.06
🕰 Time machine Pick a date to see history up to that day
China CSSC Holdings SH600150
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-75.90M
Net main flow, 5 days
-8.91M
Net main flow, 10 days
-1.14B

Super-large orders -84.94M · Large orders +9.04M · Net main ratio -4.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 35.17 35.58 34.95 35.01 44M
2 2026-11-06 34.99 35.34 34.60 35.17 52M
3 2026-11-05 35.18 35.97 35.00 35.38 75M
4 2026-11-04 35.49 35.55 34.86 35.52 77M
5 2026-11-03 34.19 35.30 33.97 35.30 97M
6 2026-11-02 33.66 34.57 33.13 34.11 92M
7 2026-10-30 33.80 34.05 33.13 33.39 70M
8 2026-10-29 34.00 34.13 33.31 33.86 70M
9 2026-10-28 35.00 35.00 33.66 33.77 106M
10 2026-10-27 35.00 35.23 34.59 34.64 55M
11 2026-10-26 35.10 35.17 34.28 35.17 70M
12 2026-10-23 33.94 35.10 33.66 35.10 92M

52W

Data range
29.64 40.1% 43.06

High/low over the last 250 trading days, and where the price sits.

← Stocks