Veken Technology
维科技术 SH600152 Forward-adjusted MAIN
6.59
-0.20
-2.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.58
High
6.85
Low
6.57
Prev close
6.79
Amplitude
4.12%
Volume
20.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.55
MA10
6.50
MA20
7.06
MA60
7.79
Veken Technology
SH600152
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.52M
Net main flow, 5 days
-14.34M
Net main flow, 10 days
-5.81M
Super-large orders -11.83M · Large orders -7.69M · Net main ratio -14.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.58 | 6.85 | 6.57 | 6.59 | 20M |
| 2 | 2026-11-05 | 6.50 | 6.86 | 6.48 | 6.79 | 29M |
| 3 | 2026-11-04 | 6.43 | 6.54 | 6.27 | 6.53 | 28M |
| 4 | 2026-11-03 | 6.30 | 6.74 | 6.26 | 6.45 | 29M |
| 5 | 2026-11-02 | 6.28 | 6.43 | 6.10 | 6.37 | 17M |
| 6 | 2026-10-30 | 6.38 | 6.61 | 6.25 | 6.26 | 18M |
| 7 | 2026-10-29 | 6.55 | 6.62 | 6.42 | 6.42 | 13M |
| 8 | 2026-10-28 | 6.49 | 6.66 | 6.39 | 6.59 | 19M |
| 9 | 2026-10-27 | 6.66 | 6.73 | 6.41 | 6.41 | 18M |
| 10 | 2026-10-26 | 6.74 | 6.74 | 6.40 | 6.63 | 24M |
| 11 | 2026-10-23 | 6.55 | 6.78 | 6.21 | 6.76 | 37M |
| 12 | 2026-10-22 | 7.05 | 7.39 | 6.67 | 6.68 | 35M |
52W
Data range
6.10
4.7%
16.62
High/low over the last 250 trading days, and where the price sits.
← Stocks