Polaris Bay Group
华创云信 SH600155 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.40
-0.06
-1.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.31
High
5.44
Low
5.30
Prev close
5.46
Amplitude
2.56%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.43
MA10
5.44
MA20
5.60
MA60
5.88
Polaris Bay Group
SH600155
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.34M
Net main flow, 5 days
+16.73M
Net main flow, 10 days
+43.36M
Super-large orders -199.32K · Large orders -3.14M · Net main ratio -3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.31 | 5.44 | 5.30 | 5.40 | 20M |
| 2 | 2026-11-05 | 5.48 | 5.50 | 5.41 | 5.46 | 30M |
| 3 | 2026-11-04 | 5.38 | 5.57 | 5.37 | 5.52 | 37M |
| 4 | 2026-11-03 | 5.36 | 5.42 | 5.30 | 5.41 | 31M |
| 5 | 2026-11-02 | 5.25 | 5.44 | 5.18 | 5.38 | 43M |
| 6 | 2026-10-30 | 5.33 | 5.36 | 5.22 | 5.22 | 25M |
| 7 | 2026-10-29 | 5.49 | 5.49 | 5.34 | 5.36 | 25M |
| 8 | 2026-10-28 | 5.50 | 5.55 | 5.47 | 5.49 | 18M |
| 9 | 2026-10-27 | 5.67 | 5.74 | 5.47 | 5.48 | 24M |
| 10 | 2026-10-26 | 5.65 | 5.72 | 5.65 | 5.67 | 16M |
| 11 | 2026-10-23 | 5.56 | 5.70 | 5.45 | 5.69 | 31M |
| 12 | 2026-10-22 | 5.64 | 5.68 | 5.58 | 5.59 | 17M |
52W
Data range
5.18
7.9%
7.98
High/low over the last 250 trading days, and where the price sits.
← Stocks