China Sports Industry Group

中体产业 SH600158 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.93 -0.10 -1.42%
Sectors
ThemeCentral SOEs -0.15% ThemeSports Industry +0.19% ThemeIce & Snow +1.49% ThemeCharacteristic Towns +0.27% ThemeVocational Education -0.38% ThemeFootball Concept -0.12% IndustryOther Social Services +0.23% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.08
High
7.10
Low
6.93
Prev close
7.03
Amplitude
2.42%
Volume
16.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
6.96
MA10
6.87
MA20
6.89
MA60
7.04
🕰 Time machine Pick a date to see history up to that day
China Sports Industry Group SH600158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.92M
Net main flow, 5 days
+91.47M
Net main flow, 10 days
+82.39M

Super-large orders -1.57M · Large orders -354.33K · Net main ratio -1.68%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 7.08 7.10 6.93 6.93 16M
2 2026-11-06 6.97 7.08 6.94 7.03 23M
3 2026-11-05 6.86 7.10 6.86 7.09 29M
4 2026-11-04 6.85 6.95 6.81 6.90 27M
5 2026-11-03 6.80 6.96 6.80 6.87 26M
6 2026-11-02 6.53 6.84 6.45 6.83 34M
7 2026-10-30 6.72 6.78 6.53 6.55 26M
8 2026-10-29 6.88 6.93 6.74 6.76 21M
9 2026-10-28 6.82 6.94 6.74 6.90 27M
10 2026-10-27 6.84 6.96 6.80 6.80 25M
11 2026-10-26 6.80 6.90 6.69 6.85 22M
12 2026-10-23 6.62 6.86 6.42 6.83 39M

52W

Data range
6.18 8.6% 14.89

High/low over the last 250 trading days, and where the price sits.

← Stocks