Beijing Dalong Weiye REAL Estate Development

大龙地产 SH600159 Forward-adjusted MAIN
2.32 -0.05 -2.11%
Sectors
ThemeBank Shareholding -1.07% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.33
High
2.36
Low
2.28
Prev close
2.37
Amplitude
3.38%
Volume
14.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.33
MA10
2.34
MA20
2.45
MA60
2.59
🕰 Time machine Pick a date to see history up to that day
Beijing Dalong Weiye REAL Estate Development SH600159
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.19M
Net main flow, 5 days
-6.85M
Net main flow, 10 days
-6.44M

Super-large orders 0 · Large orders -2.19M · Net main ratio -6.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.33 2.36 2.28 2.32 14M
2 2026-11-05 2.33 2.39 2.32 2.37 16M
3 2026-11-04 2.31 2.34 2.25 2.33 18M
4 2026-11-03 2.30 2.38 2.27 2.31 16M
5 2026-11-02 2.26 2.31 2.19 2.30 18M
6 2026-10-30 2.32 2.38 2.26 2.27 14M
7 2026-10-29 2.39 2.40 2.32 2.34 10M
8 2026-10-28 2.38 2.41 2.34 2.39 10M
9 2026-10-27 2.46 2.47 2.36 2.36 14M
10 2026-10-26 2.42 2.49 2.41 2.45 15M
11 2026-10-23 2.43 2.44 2.30 2.44 19M
12 2026-10-22 2.54 2.56 2.43 2.44 15M

52W

Data range
2.11 15.3% 3.48

High/low over the last 250 trading days, and where the price sits.

← Stocks