Beijing Tiantan Biological Products

天坛生物 SH600161 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.73 -0.13 -1.01%
Sectors
IndustryBiological Products +2.50% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.72
High
12.82
Low
12.66
Prev close
12.86
Amplitude
1.24%
Volume
5.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.75
MA10
12.61
MA20
12.47
MA60
12.35
🕰 Time machine Pick a date to see history up to that day
Beijing Tiantan Biological Products SH600161
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.72M
Net main flow, 5 days
+99.74M
Net main flow, 10 days
+199.86M

Super-large orders +108.33K · Large orders +5.61M · Net main ratio +4.15%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.72 12.82 12.66 12.73 6M
2 2026-11-05 12.81 12.87 12.74 12.86 11M
3 2026-11-04 12.78 12.92 12.65 12.85 18M
4 2026-11-03 12.50 12.81 12.46 12.81 20M
5 2026-11-02 12.29 12.54 12.13 12.51 15M
6 2026-10-30 12.33 12.49 12.25 12.31 11M
7 2026-10-29 12.58 12.62 12.23 12.37 13M
8 2026-10-28 12.49 12.65 12.37 12.59 14M
9 2026-10-27 12.61 12.74 12.42 12.42 11M
10 2026-10-26 12.24 12.65 12.20 12.62 19M
11 2026-10-23 12.12 12.27 12.00 12.24 12M
12 2026-10-22 12.23 12.24 12.10 12.12 10M

52W

Data range
10.97 23.2% 18.57

High/low over the last 250 trading days, and where the price sits.

← Stocks