Shenzhen HeungKong Holding
香江控股 SH600162 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
3.19
+0.20
+6.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.95
High
3.28
Low
2.92
Prev close
2.99
Amplitude
12.04%
Volume
106.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.05
MA10
3.16
MA20
3.43
MA60
4.17
Shenzhen HeungKong Holding
SH600162
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.69M
Net main flow, 5 days
+3.89M
Net main flow, 10 days
-30.54M
Super-large orders -1.34M · Large orders +4.03M · Net main ratio +0.80%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 2.95 | 3.28 | 2.92 | 3.19 | 107M |
| 2 | 2026-11-04 | 3.01 | 3.02 | 2.75 | 2.99 | 107M |
| 3 | 2026-11-03 | 3.13 | 3.13 | 2.95 | 2.98 | 60M |
| 4 | 2026-11-02 | 3.06 | 3.12 | 2.87 | 3.09 | 65M |
| 5 | 2026-10-30 | 3.08 | 3.20 | 3.00 | 3.02 | 57M |
| 6 | 2026-10-29 | 3.27 | 3.32 | 3.14 | 3.15 | 43M |
| 7 | 2026-10-28 | 3.25 | 3.31 | 3.15 | 3.29 | 50M |
| 8 | 2026-10-27 | 3.35 | 3.38 | 3.18 | 3.19 | 39M |
| 9 | 2026-10-26 | 3.30 | 3.35 | 3.23 | 3.30 | 53M |
| 10 | 2026-10-23 | 3.26 | 3.36 | 3.07 | 3.35 | 75M |
| 11 | 2026-10-22 | 3.58 | 3.60 | 3.29 | 3.31 | 64M |
| 12 | 2026-10-21 | 3.61 | 3.65 | 3.55 | 3.57 | 59M |
52W
Data range
1.67
36.0%
5.90
High/low over the last 250 trading days, and where the price sits.
← Stocks