Ningxia Zhongke Biotechnology

宁科生物 SH600165 Forward-adjusted MAIN
2.79 +0.05 +1.82%
Sectors
ThemeBank Shareholding +1.51% ThemeST Removal +2.39% IndustryChemicals +2.58% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.74
High
2.81
Low
2.72
Prev close
2.74
Amplitude
3.28%
Volume
14.0M
Trading days
250
Data range
2025-10-22 ~ 2026-11-05
MA5
2.74
MA10
2.78
MA20
2.96
MA60
3.03
🕰 Time machine Pick a date to see history up to that day
Ningxia Zhongke Biotechnology SH600165
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.98M
Net main flow, 5 days
-8.24M
Net main flow, 10 days
-23.84M

Super-large orders 0 · Large orders -6.98M · Net main ratio -18.07%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.74 2.81 2.72 2.79 14M
2 2026-11-04 2.71 2.78 2.66 2.74 11M
3 2026-11-03 2.75 2.81 2.68 2.71 10M
4 2026-11-02 2.71 2.78 2.65 2.76 9M
5 2026-10-30 2.72 2.87 2.65 2.72 17M
6 2026-10-29 2.81 2.83 2.72 2.74 12M
7 2026-10-28 2.79 2.83 2.77 2.81 10M
8 2026-10-27 2.91 2.97 2.77 2.78 11M
9 2026-10-26 2.85 2.91 2.83 2.89 8M
10 2026-10-23 2.86 2.88 2.72 2.87 20M
11 2026-10-22 3.02 3.04 2.88 2.88 11M
12 2026-10-21 3.08 3.08 2.97 3.01 12M

52W

Data range
2.15 27.9% 4.44

High/low over the last 250 trading days, and where the price sits.

← Stocks