Henan Huanghe Whirlwind

黄河旋风 SH600172 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.89 -0.70 -6.04%
Sectors
ThemeCultivated Diamonds -3.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.80
High
11.27
Low
10.69
Prev close
11.59
Amplitude
5.00%
Volume
101.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.19
MA10
11.13
MA20
11.66
MA60
13.69
🕰 Time machine Pick a date to see history up to that day
Henan Huanghe Whirlwind SH600172
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-145.40M
Net main flow, 5 days
-273.03M
Net main flow, 10 days
-123.46M

Super-large orders -41.22M · Large orders -104.18M · Net main ratio -13.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.80 11.27 10.69 10.89 101M
2 2026-11-05 11.10 11.92 11.10 11.59 157M
3 2026-11-04 10.65 11.65 10.10 11.53 175M
4 2026-11-03 11.14 11.35 10.50 10.59 122M
5 2026-11-02 10.67 11.60 10.30 11.35 149M
6 2026-10-30 10.50 11.55 10.50 10.61 123M
7 2026-10-29 11.40 12.17 11.21 11.50 156M
8 2026-10-28 10.97 11.23 10.70 11.13 84M
9 2026-10-27 11.55 12.04 10.78 10.79 88M
10 2026-10-26 11.63 11.91 11.26 11.35 62M
11 2026-10-23 11.37 11.84 10.61 11.77 99M
12 2026-10-22 12.21 12.28 11.51 11.51 75M

52W

Data range
5.57 37.2% 19.89

High/low over the last 250 trading days, and where the price sits.

← Stocks