Wolong New Energy Group
卧龙新能 SH600173 Forward-adjusted MAIN
4.98
-0.03
-0.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.86
High
5.10
Low
4.86
Prev close
5.01
Amplitude
4.79%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.88
MA10
5.02
MA20
5.26
MA60
5.82
Wolong New Energy Group
SH600173
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.71M
Net main flow, 5 days
-7.52M
Net main flow, 10 days
+24.08M
Super-large orders -1.45M · Large orders +3.16M · Net main ratio +4.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.86 | 5.10 | 4.86 | 4.98 | 8M |
| 2 | 2026-11-05 | 4.82 | 5.02 | 4.79 | 5.01 | 13M |
| 3 | 2026-11-04 | 4.77 | 4.88 | 4.67 | 4.80 | 8M |
| 4 | 2026-11-03 | 4.82 | 4.92 | 4.72 | 4.77 | 9M |
| 5 | 2026-11-02 | 4.89 | 5.00 | 4.73 | 4.86 | 13M |
| 6 | 2026-10-30 | 4.96 | 5.13 | 4.88 | 4.88 | 21M |
| 7 | 2026-10-29 | 5.60 | 5.70 | 5.21 | 5.36 | 29M |
| 8 | 2026-10-28 | 5.00 | 5.45 | 4.96 | 5.45 | 8M |
| 9 | 2026-10-27 | 5.17 | 5.24 | 4.95 | 4.95 | 6M |
| 10 | 2026-10-26 | 5.23 | 5.26 | 5.08 | 5.13 | 6M |
| 11 | 2026-10-23 | 5.27 | 5.28 | 5.06 | 5.24 | 7M |
| 12 | 2026-10-22 | 5.42 | 5.46 | 5.29 | 5.30 | 4M |
52W
Data range
4.67
5.6%
10.16
High/low over the last 250 trading days, and where the price sits.
← Stocks