Youngor Fashion
雅戈尔 SH600177 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.43
+0.21
+2.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.19
High
8.46
Low
8.10
Prev close
8.22
Amplitude
4.38%
Volume
40.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.41
MA10
8.31
MA20
8.35
MA60
8.08
Youngor Fashion
SH600177
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.63M
Net main flow, 5 days
+163.51M
Net main flow, 10 days
+254.10M
Super-large orders +15.34M · Large orders -7.71M · Net main ratio +2.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.19 | 8.46 | 8.10 | 8.43 | 40M |
| 2 | 2026-11-05 | 8.39 | 8.40 | 8.18 | 8.22 | 44M |
| 3 | 2026-11-04 | 8.59 | 8.68 | 8.37 | 8.38 | 48M |
| 4 | 2026-11-03 | 8.43 | 8.58 | 8.31 | 8.55 | 37M |
| 5 | 2026-11-02 | 8.25 | 8.69 | 8.23 | 8.47 | 57M |
| 6 | 2026-10-30 | 8.22 | 8.22 | 8.09 | 8.16 | 23M |
| 7 | 2026-10-29 | 8.19 | 8.27 | 8.12 | 8.17 | 17M |
| 8 | 2026-10-28 | 8.31 | 8.33 | 8.15 | 8.19 | 22M |
| 9 | 2026-10-27 | 8.23 | 8.37 | 8.15 | 8.30 | 24M |
| 10 | 2026-10-26 | 8.07 | 8.25 | 8.05 | 8.23 | 20M |
| 11 | 2026-10-23 | 8.09 | 8.18 | 7.97 | 8.11 | 29M |
| 12 | 2026-10-22 | 8.27 | 8.28 | 8.12 | 8.12 | 22M |
52W
Data range
6.41
88.2%
8.70
High/low over the last 250 trading days, and where the price sits.
← Stocks