Antong Holdings
安通控股 SH600179 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.94
-0.02
-0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.94
High
3.98
Low
3.92
Prev close
3.96
Amplitude
1.52%
Volume
24.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.91
MA10
3.92
MA20
4.06
MA60
4.33
Antong Holdings
SH600179
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.63M
Net main flow, 5 days
+1.77M
Net main flow, 10 days
-19.23M
Super-large orders -8.24M · Large orders +5.61M · Net main ratio -2.75%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.94 | 3.98 | 3.92 | 3.94 | 24M |
| 2 | 2026-11-04 | 3.90 | 3.97 | 3.87 | 3.96 | 30M |
| 3 | 2026-11-03 | 3.90 | 3.93 | 3.86 | 3.90 | 19M |
| 4 | 2026-11-02 | 3.80 | 3.94 | 3.79 | 3.92 | 35M |
| 5 | 2026-10-30 | 3.90 | 3.91 | 3.80 | 3.81 | 27M |
| 6 | 2026-10-29 | 3.96 | 3.97 | 3.86 | 3.89 | 23M |
| 7 | 2026-10-28 | 3.92 | 3.98 | 3.89 | 3.96 | 23M |
| 8 | 2026-10-27 | 4.00 | 4.05 | 3.90 | 3.90 | 24M |
| 9 | 2026-10-26 | 3.95 | 4.00 | 3.93 | 3.98 | 23M |
| 10 | 2026-10-23 | 3.95 | 4.00 | 3.81 | 3.95 | 32M |
| 11 | 2026-10-22 | 4.08 | 4.09 | 3.99 | 3.99 | 22M |
| 12 | 2026-10-21 | 4.05 | 4.13 | 4.05 | 4.08 | 22M |
52W
Data range
3.79
5.4%
6.55
High/low over the last 250 trading days, and where the price sits.
← Stocks