GITI TIRE

S佳通 SH600182 Forward-adjusted MAIN
11.33 -0.06 -0.53%
Sectors
ThemeHeilongjiang Free Trade Zone -0.51% IndustryAuto Parts -2.12% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.15
High
11.40
Low
11.10
Prev close
11.39
Amplitude
2.63%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.29
MA10
11.61
MA20
11.84
MA60
12.64
🕰 Time machine Pick a date to see history up to that day
GITI TIRE SH600182
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+778.86K
Net main flow, 5 days
-2.95M
Net main flow, 10 days
-9.25M

Super-large orders 0 · Large orders +778.86K · Net main ratio +4.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.15 11.40 11.10 11.33 2M
2 2026-11-05 11.10 11.49 11.05 11.39 3M
3 2026-11-04 11.16 11.20 10.86 11.10 3M
4 2026-11-03 11.34 11.44 11.04 11.16 3M
5 2026-11-02 11.40 11.55 11.20 11.46 3M
6 2026-10-30 11.83 11.86 11.63 11.78 879K
7 2026-10-29 12.02 12.08 11.81 11.81 912K
8 2026-10-28 11.92 12.15 11.83 12.02 974K
9 2026-10-27 12.08 12.25 11.83 11.91 1M
10 2026-10-26 11.86 12.53 11.73 12.16 3M
11 2026-10-23 11.85 11.96 11.50 11.93 1M
12 2026-10-22 12.07 12.14 11.75 11.79 2M

52W

Data range
10.86 9.2% 15.98

High/low over the last 250 trading days, and where the price sits.

← Stocks