Shengyi Technology
生益科技 SH600183 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
70.49
-7.29
-9.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.22
High
72.99
Low
70.00
Prev close
77.78
Amplitude
3.84%
Volume
98.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
77.02
MA10
86.66
MA20
101.64
MA60
127.32
Shengyi Technology
SH600183
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-672.53M
Net main flow, 5 days
-2.15B
Net main flow, 10 days
-2.05B
Super-large orders -228.74M · Large orders -443.79M · Net main ratio -9.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.22 | 72.99 | 70.00 | 70.49 | 98M |
| 2 | 2026-11-05 | 75.90 | 80.32 | 74.40 | 77.78 | 113M |
| 3 | 2026-11-04 | 75.20 | 81.20 | 70.92 | 80.88 | 118M |
| 4 | 2026-11-03 | 80.00 | 80.33 | 73.87 | 73.87 | 101M |
| 5 | 2026-11-02 | 88.99 | 89.33 | 81.00 | 82.08 | 93M |
| 6 | 2026-10-30 | 89.50 | 93.06 | 85.90 | 87.00 | 67M |
| 7 | 2026-10-29 | 103.28 | 103.70 | 93.50 | 94.12 | 59M |
| 8 | 2026-10-28 | 102.20 | 103.00 | 100.00 | 102.49 | 57M |
| 9 | 2026-10-27 | 102.26 | 103.34 | 97.60 | 97.61 | 49M |
| 10 | 2026-10-26 | 109.00 | 109.49 | 99.73 | 100.26 | 71M |
| 11 | 2026-10-23 | 107.68 | 111.11 | 101.00 | 110.81 | 71M |
| 12 | 2026-10-22 | 119.00 | 119.25 | 110.21 | 110.26 | 57M |
52W
Data range
50.40
14.2%
191.88
High/low over the last 250 trading days, and where the price sits.
← Stocks