North Electro-Optic
光电股份 SH600184 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.46
-0.20
-1.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.17
High
14.73
Low
14.06
Prev close
14.66
Amplitude
4.57%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.29
MA10
14.55
MA20
15.44
MA60
17.61
North Electro-Optic
SH600184
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.64M
Net main flow, 5 days
+7.02M
Net main flow, 10 days
+50.29M
Super-large orders -1.64M · Large orders -11.00M · Net main ratio -8.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.17 | 14.73 | 14.06 | 14.46 | 11M |
| 2 | 2026-11-05 | 14.18 | 14.83 | 14.15 | 14.66 | 12M |
| 3 | 2026-11-04 | 13.86 | 14.44 | 13.55 | 14.37 | 15M |
| 4 | 2026-11-03 | 14.05 | 14.49 | 13.78 | 13.88 | 11M |
| 5 | 2026-11-02 | 13.72 | 14.20 | 13.51 | 14.08 | 14M |
| 6 | 2026-10-30 | 14.46 | 14.49 | 13.71 | 13.73 | 15M |
| 7 | 2026-10-29 | 14.72 | 15.07 | 14.50 | 14.60 | 11M |
| 8 | 2026-10-28 | 14.36 | 15.11 | 14.28 | 14.99 | 16M |
| 9 | 2026-10-27 | 15.73 | 16.00 | 15.00 | 15.01 | 9M |
| 10 | 2026-10-26 | 16.00 | 16.15 | 15.50 | 15.69 | 9M |
| 11 | 2026-10-23 | 15.76 | 16.24 | 14.82 | 16.15 | 18M |
| 12 | 2026-10-22 | 16.50 | 16.77 | 16.00 | 16.00 | 14M |
52W
Data range
13.51
4.7%
33.55
High/low over the last 250 trading days, and where the price sits.
← Stocks