Yankuang Energy Group

兖矿能源 SH600188 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.76 -0.24 -1.41%
Sectors
Theme2026三季报预增 -3.51% ThemeBank Shareholding -1.07% ThemeMinor Metals Concept -2.04% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% IndustryCoal Mining & Processing -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.80
High
16.94
Low
16.66
Prev close
17.00
Amplitude
1.65%
Volume
35.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.81
MA10
18.23
MA20
18.64
MA60
20.25
🕰 Time machine Pick a date to see history up to that day
Yankuang Energy Group SH600188
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-83.57M
Net main flow, 5 days
-460.55M
Net main flow, 10 days
-213.75M

Super-large orders -23.33M · Large orders -60.23M · Net main ratio -14.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.80 16.94 16.66 16.76 35M
2 2026-11-05 17.80 17.85 16.88 17.00 92M
3 2026-11-04 18.03 18.44 18.00 18.10 47M
4 2026-11-03 18.65 18.66 17.82 18.30 50M
5 2026-11-02 19.20 19.50 18.59 18.89 37M
6 2026-10-30 18.77 19.42 18.45 19.34 38M
7 2026-10-29 18.16 18.98 18.13 18.80 43M
8 2026-10-28 18.59 18.77 18.01 18.14 30M
9 2026-10-27 18.15 18.80 18.02 18.65 31M
10 2026-10-26 18.24 18.42 18.01 18.32 23M
11 2026-10-23 18.00 18.31 17.85 18.30 28M
12 2026-10-22 18.64 18.68 18.05 18.10 25M

52W

Data range
12.50 28.8% 27.28

High/low over the last 250 trading days, and where the price sits.

← Stocks