退市锦港

SH600190 Forward-adjusted MAIN
0.63 -0.01 -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.65
High
0.65
Low
0.59
Prev close
0.64
Amplitude
9.38%
Volume
43.3M
Trading days
12
Data range
2025-07-03 ~ 2025-07-18
MA5
0.59
MA10
0.56
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市锦港 SH600190
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-07-18 0.65 0.65 0.59 0.63 43M
2 2025-07-17 0.62 0.66 0.61 0.64 34M
3 2025-07-16 0.55 0.61 0.55 0.61 30M
4 2025-07-15 0.55 0.55 0.52 0.55 34M
5 2025-07-14 0.52 0.53 0.50 0.50 17M
6 2025-07-11 0.54 0.55 0.52 0.52 13M
7 2025-07-10 0.51 0.55 0.51 0.53 12M
8 2025-07-09 0.53 0.55 0.50 0.52 17M
9 2025-07-08 0.56 0.57 0.51 0.53 27M
10 2025-07-07 0.55 0.57 0.53 0.57 38M
11 2025-07-04 0.47 0.52 0.46 0.52 25M
12 2025-07-03 0.43 0.48 0.42 0.47 32M

52W

Data range
0.42 87.5% 0.66

High/low over the last 250 trading days, and where the price sits.

← Stocks