Baotou Huazi Industry
华资实业 SH600191 Forward-adjusted MAIN
8.00
-0.01
-0.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
8.00
Low
7.70
Prev close
8.01
Amplitude
3.75%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.97
MA10
7.99
MA20
8.29
MA60
9.54
Baotou Huazi Industry
SH600191
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+69.86K
Net main flow, 5 days
-1.33M
Net main flow, 10 days
-6.55M
Super-large orders +1.00M · Large orders -930.14K · Net main ratio +0.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 8.00 | 7.70 | 8.00 | 4M |
| 2 | 2026-11-05 | 8.08 | 8.13 | 7.90 | 8.01 | 8M |
| 3 | 2026-11-04 | 7.85 | 8.00 | 7.68 | 8.00 | 6M |
| 4 | 2026-11-03 | 7.92 | 8.12 | 7.80 | 7.84 | 5M |
| 5 | 2026-11-02 | 7.77 | 7.99 | 7.63 | 7.99 | 6M |
| 6 | 2026-10-30 | 7.92 | 8.12 | 7.72 | 7.77 | 6M |
| 7 | 2026-10-29 | 8.24 | 8.24 | 7.93 | 7.93 | 4M |
| 8 | 2026-10-28 | 8.04 | 8.25 | 7.92 | 8.18 | 4M |
| 9 | 2026-10-27 | 8.16 | 8.45 | 8.02 | 8.02 | 5M |
| 10 | 2026-10-26 | 8.23 | 8.25 | 8.07 | 8.18 | 4M |
| 11 | 2026-10-23 | 8.14 | 8.27 | 7.72 | 8.27 | 7M |
| 12 | 2026-10-22 | 8.65 | 8.72 | 8.22 | 8.28 | 5M |
52W
Data range
7.63
5.6%
14.22
High/low over the last 250 trading days, and where the price sits.
← Stocks