Lanzhou Greatwall Electrical
长城电工 SH600192 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.84
-0.05
-0.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.66
High
6.96
Low
6.65
Prev close
6.89
Amplitude
4.50%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.75
MA10
7.26
MA20
7.58
MA60
7.43
Lanzhou Greatwall Electrical
SH600192
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.81M
Net main flow, 5 days
-115.76M
Net main flow, 10 days
+21.56M
Super-large orders -3.76M · Large orders -2.05M · Net main ratio -5.00%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.66 | 6.96 | 6.65 | 6.84 | 12M |
| 2 | 2026-11-05 | 6.62 | 6.92 | 6.61 | 6.89 | 17M |
| 3 | 2026-11-04 | 6.65 | 6.75 | 6.44 | 6.70 | 20M |
| 4 | 2026-11-03 | 6.54 | 6.95 | 6.53 | 6.64 | 18M |
| 5 | 2026-11-02 | 6.56 | 6.74 | 6.13 | 6.68 | 25M |
| 6 | 2026-10-30 | 7.10 | 7.28 | 6.80 | 6.80 | 30M |
| 7 | 2026-10-29 | 8.06 | 8.06 | 7.52 | 7.55 | 33M |
| 8 | 2026-10-28 | 7.98 | 8.26 | 7.76 | 8.18 | 40M |
| 9 | 2026-10-27 | 8.14 | 8.67 | 8.08 | 8.15 | 47M |
| 10 | 2026-10-26 | 8.43 | 8.45 | 7.97 | 8.18 | 42M |
| 11 | 2026-10-23 | 8.01 | 8.78 | 7.96 | 8.53 | 73M |
| 12 | 2026-10-22 | 7.59 | 8.33 | 7.50 | 8.33 | 44M |
52W
Data range
5.60
19.4%
11.99
High/low over the last 250 trading days, and where the price sits.
← Stocks