China Animal Husbandry Industry

中牧股份 SH600195 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
6.27 -0.03 -0.48%
Sectors
ThemeAnimal Vaccines -1.04% ThemeInsurance Investment -0.80% ThemeBrokerage Investment -0.80% ThemePet Economy -1.61% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% IndustryAnimal Husbandry +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.24
High
6.29
Low
6.17
Prev close
6.30
Amplitude
1.90%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.24
MA10
6.24
MA20
6.44
MA60
6.65
🕰 Time machine Pick a date to see history up to that day
China Animal Husbandry Industry SH600195
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.30M
Net main flow, 5 days
+13.07M
Net main flow, 10 days
-12.27M

Super-large orders 0 · Large orders +1.30M · Net main ratio +3.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.24 6.29 6.17 6.27 6M
2 2026-11-05 6.25 6.31 6.21 6.30 5M
3 2026-11-04 6.23 6.30 6.18 6.23 6M
4 2026-11-03 6.14 6.32 6.12 6.25 6M
5 2026-11-02 6.01 6.17 6.01 6.16 7M
6 2026-10-30 5.96 6.14 5.94 6.02 6M
7 2026-10-29 6.10 6.16 6.01 6.02 6M
8 2026-10-28 6.30 6.40 6.05 6.09 14M
9 2026-10-27 6.67 6.69 6.40 6.41 9M
10 2026-10-26 6.63 6.69 6.56 6.67 5M
11 2026-10-23 6.57 6.63 6.43 6.62 7M
12 2026-10-22 6.69 6.70 6.53 6.54 5M

52W

Data range
5.71 17.2% 8.98

High/low over the last 250 trading days, and where the price sits.

← Stocks