Xinjiang Yilite Industry

伊力特 SH600197 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.43 -0.22 -2.28%
Sectors
ThemeXinjiang Revitalization -1.20% ThemeTourism Concept -1.04% ThemeCoal Chemical Concept -0.97% ThemeBaijiu Concept -1.87% ThemeWestern Development -1.49% IndustryBaijiu -2.24% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.61
High
9.61
Low
9.42
Prev close
9.65
Amplitude
1.97%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.51
MA10
9.30
MA20
9.31
MA60
9.55
🕰 Time machine Pick a date to see history up to that day
Xinjiang Yilite Industry SH600197
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.02M
Net main flow, 5 days
+73.72M
Net main flow, 10 days
+79.42M

Super-large orders -342.09K · Large orders -4.68M · Net main ratio -10.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.61 9.61 9.42 9.43 5M
2 2026-11-05 9.49 9.65 9.45 9.65 7M
3 2026-11-04 9.59 9.70 9.42 9.47 8M
4 2026-11-03 9.43 9.62 9.39 9.57 10M
5 2026-11-02 9.04 9.58 9.04 9.45 12M
6 2026-10-30 8.88 9.23 8.83 9.07 7M
7 2026-10-29 9.15 9.15 8.91 8.91 4M
8 2026-10-28 9.05 9.12 8.99 9.08 3M
9 2026-10-27 9.20 9.27 9.10 9.10 3M
10 2026-10-26 9.11 9.29 9.09 9.23 4M
11 2026-10-23 9.02 9.14 8.92 9.14 4M
12 2026-10-22 9.28 9.30 9.05 9.05 5M

52W

Data range
8.77 11.1% 14.73

High/low over the last 250 trading days, and where the price sits.

← Stocks