Anhui Golden Seed Winery
金种子酒 SH600199 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.49
-0.34
-4.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.99
High
8.03
Low
7.46
Prev close
7.83
Amplitude
7.28%
Volume
48.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.68
MA10
7.39
MA20
7.40
MA60
7.32
Anhui Golden Seed Winery
SH600199
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-28.56M
Net main flow, 5 days
+261.25M
Net main flow, 10 days
+242.58M
Super-large orders -10.92M · Large orders -17.64M · Net main ratio -7.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.99 | 8.03 | 7.46 | 7.49 | 49M |
| 2 | 2026-11-05 | 7.70 | 7.91 | 7.61 | 7.83 | 56M |
| 3 | 2026-11-04 | 7.70 | 7.94 | 7.60 | 7.65 | 61M |
| 4 | 2026-11-03 | 7.79 | 8.02 | 7.62 | 7.70 | 73M |
| 5 | 2026-11-02 | 7.02 | 7.72 | 7.02 | 7.72 | 62M |
| 6 | 2026-10-30 | 6.80 | 7.24 | 6.77 | 7.02 | 35M |
| 7 | 2026-10-29 | 6.95 | 7.06 | 6.84 | 6.84 | 21M |
| 8 | 2026-10-28 | 7.11 | 7.14 | 6.84 | 7.00 | 34M |
| 9 | 2026-10-27 | 7.17 | 7.49 | 7.01 | 7.30 | 44M |
| 10 | 2026-10-26 | 6.97 | 7.39 | 6.92 | 7.30 | 41M |
| 11 | 2026-10-23 | 6.75 | 7.07 | 6.75 | 6.98 | 34M |
| 12 | 2026-10-22 | 7.39 | 7.40 | 6.81 | 6.82 | 46M |
52W
Data range
6.00
28.1%
11.30
High/low over the last 250 trading days, and where the price sits.
← Stocks