退市苏吴

SH600200 Forward-adjusted MAIN
0.29 -0.03 -9.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.32
High
0.32
Low
0.29
Prev close
0.32
Amplitude
9.38%
Volume
62.5M
Trading days
12
Data range
2025-12-12 ~ 2025-12-29
MA5
0.31
MA10
0.33
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市苏吴 SH600200
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-12-29 0.32 0.32 0.29 0.29 62M
2 2025-12-26 0.31 0.33 0.30 0.32 32M
3 2025-12-25 0.32 0.34 0.30 0.31 30M
4 2025-12-24 0.30 0.34 0.30 0.33 31M
5 2025-12-23 0.31 0.32 0.29 0.31 28M
6 2025-12-22 0.35 0.36 0.32 0.32 41M
7 2025-12-19 0.35 0.36 0.34 0.35 12M
8 2025-12-18 0.34 0.36 0.33 0.35 17M
9 2025-12-17 0.34 0.35 0.33 0.34 23M
10 2025-12-16 0.35 0.37 0.33 0.35 40M
11 2025-12-15 0.39 0.40 0.37 0.37 39M
12 2025-12-12 0.45 0.45 0.41 0.41 34M

52W

Data range
0.29 0.0% 0.45

High/low over the last 250 trading days, and where the price sits.

← Stocks