Jinyu Bio-technology

生物股份 SH600201 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.47 -0.13 -1.03%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAnimal Vaccines -1.04% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryAnimal Husbandry +0.03% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.50
High
12.69
Low
12.33
Prev close
12.60
Amplitude
2.86%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.21
MA10
12.41
MA20
12.38
MA60
12.42
🕰 Time machine Pick a date to see history up to that day
Jinyu Bio-technology SH600201
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.06M
Net main flow, 5 days
+26.63M
Net main flow, 10 days
+33.07M

Super-large orders +4.65M · Large orders -3.59M · Net main ratio +0.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.50 12.69 12.33 12.47 13M
2 2026-11-05 12.05 12.67 11.98 12.60 16M
3 2026-11-04 12.05 12.22 11.73 12.05 18M
4 2026-11-03 11.89 12.07 11.77 11.99 13M
5 2026-11-02 12.16 12.41 11.83 11.95 20M
6 2026-10-30 12.50 12.68 12.12 12.12 12M
7 2026-10-29 12.67 12.73 12.25 12.61 14M
8 2026-10-28 12.61 12.85 12.61 12.71 14M
9 2026-10-27 13.00 13.24 12.55 12.57 15M
10 2026-10-26 12.95 13.21 12.90 13.02 12M
11 2026-10-23 12.69 13.25 12.57 13.09 20M
12 2026-10-22 12.96 13.11 12.73 12.79 15M

52W

Data range
10.17 26.1% 18.96

High/low over the last 250 trading days, and where the price sits.

← Stocks